시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	79,300	100	+ 0.13%	234,979	18,540
10:09	79,300	100	+ 0.13%	234,647	18,514
10:08	79,300	100	+ 0.13%	233,751	18,443
10:07	79,200	0	0.00%	232,841	18,371
10:06	79,200	0	0.00%	232,184	18,319
10:05	79,300	100	+ 0.13%	231,967	18,302
10:04	79,300	100	+ 0.13%	230,464	18,182
10:03	79,600	400	+ 0.51%	229,661	18,119
10:02	79,600	400	+ 0.51%	228,294	18,010
10:01	79,500	300	+ 0.38%	227,139	17,918