시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	78,750	450	- 0.57%	248,219	19,587
10:19	78,700	500	- 0.63%	247,361	19,519
10:18	78,900	300	- 0.38%	246,011	19,413
10:17	79,050	150	- 0.19%	242,979	19,173
10:16	79,100	100	- 0.13%	242,498	19,135
10:15	79,000	200	- 0.25%	241,490	19,056
10:14	79,100	100	- 0.13%	240,882	19,007
10:13	79,000	200	- 0.25%	239,910	18,931
10:12	79,100	100	- 0.13%	238,753	18,839
10:11	79,300	100	+ 0.13%	235,246	18,562