시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	78,600	600	- 0.76%	255,785	20,181
10:29	78,600	600	- 0.76%	255,633	20,169
10:28	78,600	600	- 0.76%	254,438	20,075
10:27	78,500	700	- 0.88%	253,560	20,006
10:26	78,600	600	- 0.76%	252,474	19,921
10:25	78,600	600	- 0.76%	251,180	19,820
10:24	78,700	500	- 0.63%	249,909	19,720
10:23	78,600	600	- 0.76%	249,297	19,672
10:22	78,700	500	- 0.63%	248,989	19,647
10:21	78,700	500	- 0.63%	248,709	19,625