| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:27 | 75,000 | 4,200 | - 5.30% | 507,026 | 39,387 |
| 14:26 | 75,100 | 4,100 | - 5.18% | 506,776 | 39,368 |
| 14:25 | 75,100 | 4,100 | - 5.18% | 506,502 | 39,348 |
| 14:24 | 75,100 | 4,100 | - 5.18% | 503,889 | 39,152 |
| 14:23 | 75,100 | 4,100 | - 5.18% | 503,609 | 39,131 |
| 14:22 | 75,100 | 4,100 | - 5.18% | 501,281 | 38,956 |
| 14:21 | 75,200 | 4,000 | - 5.05% | 498,234 | 38,727 |
| 14:20 | 75,300 | 3,900 | - 4.92% | 497,550 | 38,675 |
| 14:19 | 75,200 | 4,000 | - 5.05% | 497,026 | 38,636 |
| 14:18 | 75,300 | 3,900 | - 4.92% | 496,110 | 38,567 |