시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	78,300	900	- 1.14%	263,823	20,811
10:39	78,400	800	- 1.01%	263,304	20,771
10:38	78,400	800	- 1.01%	262,204	20,684
10:37	78,300	900	- 1.14%	261,266	20,611
10:36	78,400	800	- 1.01%	260,982	20,589
10:35	78,300	900	- 1.14%	259,543	20,476
10:34	78,400	800	- 1.01%	259,352	20,461
10:33	78,300	900	- 1.14%	258,695	20,409
10:32	78,300	900	- 1.14%	258,357	20,383
10:31	78,550	650	- 0.82%	256,051	20,202