시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	77,300	1,900	- 2.40%	291,120	22,935
10:49	77,400	1,800	- 2.27%	289,994	22,848
10:48	77,500	1,700	- 2.15%	287,512	22,656
10:47	77,800	1,400	- 1.77%	279,578	22,040
10:46	77,900	1,300	- 1.64%	275,245	21,703
10:45	77,900	1,300	- 1.64%	274,693	21,660
10:44	78,000	1,200	- 1.52%	273,474	21,565
10:43	78,000	1,200	- 1.52%	268,730	21,195
10:42	78,200	1,000	- 1.26%	267,449	21,095
10:41	78,400	800	- 1.01%	264,655	20,876