시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	77,400	1,800	- 2.27%	307,360	24,189
10:59	77,400	1,800	- 2.27%	306,591	24,129
10:58	77,300	1,900	- 2.40%	304,648	23,979
10:57	77,300	1,900	- 2.40%	303,873	23,919
10:56	77,300	1,900	- 2.40%	302,618	23,823
10:55	77,100	2,100	- 2.65%	300,967	23,695
10:54	77,100	2,100	- 2.65%	297,899	23,459
10:53	77,200	2,000	- 2.53%	295,417	23,267
10:52	77,200	2,000	- 2.53%	293,738	23,137
10:51	77,200	2,000	- 2.53%	292,004	23,003