시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	77,650	1,550	- 1.96%	312,979	24,625
11:09	77,700	1,500	- 1.89%	312,756	24,608
11:08	77,700	1,500	- 1.89%	312,477	24,586
11:07	77,700	1,500	- 1.89%	312,325	24,574
11:06	77,500	1,700	- 2.15%	312,142	24,560
11:05	77,600	1,600	- 2.02%	311,362	24,500
11:04	77,600	1,600	- 2.02%	310,977	24,470
11:03	77,650	1,550	- 1.96%	310,245	24,413
11:02	77,700	1,500	- 1.89%	309,571	24,361
11:01	77,600	1,600	- 2.02%	309,277	24,338