시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	77,200	2,000	- 2.53%	323,362	25,428
11:19	77,100	2,100	- 2.65%	322,930	25,395
11:18	77,200	2,000	- 2.53%	321,852	25,312
11:17	77,200	2,000	- 2.53%	320,851	25,235
11:16	77,200	2,000	- 2.53%	320,516	25,209
11:15	77,300	1,900	- 2.40%	319,327	25,117
11:14	77,400	1,800	- 2.27%	317,726	24,993
11:13	77,600	1,600	- 2.02%	315,354	24,809
11:12	77,600	1,600	- 2.02%	314,930	24,776
11:11	77,700	1,500	- 1.89%	313,356	24,654