시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	76,500	2,700	- 3.41%	354,863	27,851
11:29	76,500	2,700	- 3.41%	353,967	27,783
11:28	76,600	2,600	- 3.28%	351,398	27,586
11:27	76,700	2,500	- 3.16%	350,556	27,522
11:26	76,700	2,500	- 3.16%	349,920	27,473
11:25	76,650	2,550	- 3.22%	348,651	27,376
11:24	76,700	2,500	- 3.16%	346,938	27,244
11:23	77,000	2,200	- 2.78%	329,668	25,915
11:22	77,200	2,000	- 2.53%	327,956	25,783
11:21	77,300	1,900	- 2.40%	327,789	25,770