시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	76,500	2,700	- 3.41%	366,872	28,769
11:39	76,700	2,500	- 3.16%	365,535	28,666
11:38	76,600	2,600	- 3.28%	364,844	28,613
11:37	76,400	2,800	- 3.54%	364,076	28,554
11:36	76,400	2,800	- 3.54%	363,233	28,490
11:35	76,300	2,900	- 3.66%	362,480	28,432
11:34	76,300	2,900	- 3.66%	361,936	28,391
11:33	76,200	3,000	- 3.79%	358,281	28,112
11:32	76,300	2,900	- 3.66%	357,024	28,016
11:31	76,400	2,800	- 3.54%	355,424	27,894