시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	76,500	2,700	- 3.41%	377,270	29,562
11:49	76,400	2,800	- 3.54%	376,973	29,539
11:48	76,300	2,900	- 3.66%	374,564	29,355
11:47	76,200	3,000	- 3.79%	373,566	29,279
11:46	76,300	2,900	- 3.66%	371,992	29,159
11:45	76,100	3,100	- 3.91%	370,490	29,045
11:44	76,300	2,900	- 3.66%	369,605	28,977
11:43	76,300	2,900	- 3.66%	369,170	28,944
11:42	76,600	2,600	- 3.28%	368,207	28,871
11:41	76,500	2,700	- 3.41%	367,481	28,815