시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	76,300	2,900	- 3.66%	386,173	30,241
11:59	76,200	3,000	- 3.79%	384,640	30,124
11:58	76,200	3,000	- 3.79%	384,057	30,079
11:57	76,300	2,900	- 3.66%	383,790	30,059
11:56	76,300	2,900	- 3.66%	383,243	30,017
11:55	76,100	3,100	- 3.91%	381,500	29,885
11:54	76,200	3,000	- 3.79%	380,501	29,808
11:53	76,300	2,900	- 3.66%	379,441	29,728
11:52	76,400	2,800	- 3.54%	379,394	29,724
11:51	76,400	2,800	- 3.54%	378,210	29,634