시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	76,100	3,100	- 3.91%	396,363	31,018
12:09	76,300	2,900	- 3.66%	391,931	30,681
12:08	76,400	2,800	- 3.54%	391,357	30,637
12:07	76,400	2,800	- 3.54%	391,204	30,625
12:06	76,300	2,900	- 3.66%	390,959	30,606
12:05	76,400	2,800	- 3.54%	390,032	30,536
12:04	76,400	2,800	- 3.54%	388,894	30,449
12:03	76,400	2,800	- 3.54%	388,627	30,428
12:02	76,400	2,800	- 3.54%	387,846	30,369
12:01	76,600	2,600	- 3.28%	386,948	30,300