시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	74,600	4,600	- 5.81%	533,267	41,349
14:36	74,600	4,600	- 5.81%	532,130	41,264
14:35	74,700	4,500	- 5.68%	531,409	41,210
14:34	74,500	4,700	- 5.93%	524,569	40,700
14:33	74,500	4,700	- 5.93%	523,798	40,642
14:32	74,500	4,700	- 5.93%	522,577	40,551
14:31	74,700	4,500	- 5.68%	519,584	40,328
14:30	74,800	4,400	- 5.56%	518,621	40,256
14:29	75,100	4,100	- 5.18%	511,630	39,732
14:28	75,100	4,100	- 5.18%	507,912	39,454