시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	75,900	3,300	- 4.17%	402,919	31,516
12:19	75,800	3,400	- 4.29%	402,132	31,456
12:18	75,900	3,300	- 4.17%	401,251	31,389
12:17	76,000	3,200	- 4.04%	401,030	31,373
12:16	76,000	3,200	- 4.04%	400,487	31,331
12:15	76,000	3,200	- 4.04%	400,245	31,313
12:14	76,100	3,100	- 3.91%	397,674	31,118
12:13	76,050	3,150	- 3.98%	397,295	31,089
12:12	76,100	3,100	- 3.91%	396,982	31,065
12:11	76,000	3,200	- 4.04%	396,490	31,028