| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 75,700 | 3,500 | - 4.42% | 411,724 | 32,183 |
| 12:29 | 76,000 | 3,200 | - 4.04% | 410,141 | 32,063 |
| 12:28 | 75,800 | 3,400 | - 4.29% | 409,375 | 32,005 |
| 12:27 | 75,900 | 3,300 | - 4.17% | 408,642 | 31,949 |
| 12:26 | 75,700 | 3,500 | - 4.42% | 407,611 | 31,871 |
| 12:25 | 75,600 | 3,600 | - 4.55% | 406,518 | 31,788 |
| 12:24 | 75,600 | 3,600 | - 4.55% | 405,721 | 31,728 |
| 12:23 | 75,700 | 3,500 | - 4.42% | 404,293 | 31,620 |
| 12:22 | 75,700 | 3,500 | - 4.42% | 404,069 | 31,603 |
| 12:21 | 75,700 | 3,500 | - 4.42% | 403,615 | 31,569 |