시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	75,800	3,400	- 4.29%	428,471	33,447
12:39	75,700	3,500	- 4.42%	425,430	33,217
12:38	75,900	3,300	- 4.17%	423,895	33,101
12:37	75,600	3,600	- 4.55%	423,299	33,056
12:36	75,300	3,900	- 4.92%	420,934	32,877
12:35	75,300	3,900	- 4.92%	419,464	32,767
12:34	75,400	3,800	- 4.80%	418,576	32,700
12:33	75,400	3,800	- 4.80%	417,662	32,631
12:32	75,400	3,800	- 4.80%	415,363	32,457
12:31	75,500	3,700	- 4.67%	413,022	32,281