시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	75,600	3,600	- 4.55%	435,005	33,941
12:49	75,600	3,600	- 4.55%	434,653	33,914
12:48	75,600	3,600	- 4.55%	434,437	33,898
12:47	75,600	3,600	- 4.55%	434,262	33,884
12:46	75,500	3,700	- 4.67%	433,483	33,826
12:45	75,500	3,700	- 4.67%	433,084	33,796
12:44	75,500	3,700	- 4.67%	431,900	33,706
12:43	75,500	3,700	- 4.67%	431,650	33,687
12:42	75,500	3,700	- 4.67%	431,554	33,680
12:41	75,600	3,600	- 4.55%	431,109	33,646