| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 75,800 | 3,400 | - 4.29% | 442,047 | 34,474 |
| 12:59 | 75,900 | 3,300 | - 4.17% | 441,579 | 34,439 |
| 12:58 | 76,000 | 3,200 | - 4.04% | 440,688 | 34,371 |
| 12:57 | 75,900 | 3,300 | - 4.17% | 440,330 | 34,344 |
| 12:56 | 75,800 | 3,400 | - 4.29% | 439,986 | 34,318 |
| 12:55 | 75,800 | 3,400 | - 4.29% | 438,792 | 34,227 |
| 12:54 | 75,800 | 3,400 | - 4.29% | 438,126 | 34,177 |
| 12:53 | 75,800 | 3,400 | - 4.29% | 437,704 | 34,145 |
| 12:52 | 75,700 | 3,500 | - 4.42% | 437,207 | 34,107 |
| 12:51 | 75,600 | 3,600 | - 4.55% | 435,357 | 33,967 |