| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 75,800 | 3,400 | - 4.29% | 455,797 | 35,518 |
| 13:29 | 75,800 | 3,400 | - 4.29% | 455,650 | 35,506 |
| 13:28 | 75,900 | 3,300 | - 4.17% | 455,540 | 35,498 |
| 13:27 | 75,900 | 3,300 | - 4.17% | 455,412 | 35,488 |
| 13:26 | 75,900 | 3,300 | - 4.17% | 454,907 | 35,450 |
| 13:25 | 75,900 | 3,300 | - 4.17% | 454,814 | 35,443 |
| 13:24 | 75,900 | 3,300 | - 4.17% | 453,817 | 35,367 |
| 13:23 | 76,000 | 3,200 | - 4.04% | 453,736 | 35,361 |
| 13:22 | 76,000 | 3,200 | - 4.04% | 453,655 | 35,355 |
| 13:21 | 76,000 | 3,200 | - 4.04% | 453,125 | 35,315 |