| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:07 | 76,000 | 3,200 | - 4.04% | 446,670 | 34,825 |
| 13:06 | 76,000 | 3,200 | - 4.04% | 445,628 | 34,746 |
| 13:05 | 76,000 | 3,200 | - 4.04% | 445,202 | 34,713 |
| 13:04 | 75,700 | 3,500 | - 4.42% | 443,888 | 34,614 |
| 13:03 | 75,800 | 3,400 | - 4.29% | 443,603 | 34,592 |
| 13:02 | 75,800 | 3,400 | - 4.29% | 442,989 | 34,545 |
| 13:01 | 75,900 | 3,300 | - 4.17% | 442,244 | 34,489 |
| 13:00 | 75,800 | 3,400 | - 4.29% | 442,047 | 34,474 |
| 12:59 | 75,900 | 3,300 | - 4.17% | 441,579 | 34,439 |
| 12:58 | 76,000 | 3,200 | - 4.04% | 440,688 | 34,371 |