시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	76,000	3,200	- 4.04%	451,355	35,180
13:16	76,000	3,200	- 4.04%	451,184	35,167
13:15	75,900	3,300	- 4.17%	449,613	35,048
13:14	75,900	3,300	- 4.17%	449,391	35,031
13:13	75,900	3,300	- 4.17%	449,183	35,015
13:12	75,900	3,300	- 4.17%	449,082	35,008
13:11	75,900	3,300	- 4.17%	448,314	34,949
13:10	75,900	3,300	- 4.17%	447,853	34,915
13:09	75,900	3,300	- 4.17%	447,450	34,884
13:08	75,900	3,300	- 4.17%	447,375	34,878