시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	74,400	4,800	- 6.06%	613,785	47,313
15:19	74,400	4,800	- 6.06%	606,469	46,768
15:18	74,350	4,850	- 6.12%	604,924	46,653
15:17	74,400	4,800	- 6.06%	603,946	46,581
15:16	74,300	4,900	- 6.19%	600,239	46,305
15:15	74,200	5,000	- 6.31%	598,837	46,201
15:14	74,100	5,100	- 6.44%	598,339	46,164
15:13	74,000	5,200	- 6.57%	597,199	46,080
15:12	74,200	5,000	- 6.31%	595,555	45,958
15:11	74,200	5,000	- 6.31%	594,965	45,914