시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	18,190	390	- 2.10%	26,932	492
13:58	18,190	390	- 2.10%	26,537	485
13:57	18,160	420	- 2.26%	26,488	484
13:56	18,160	420	- 2.26%	26,486	484
13:55	18,130	450	- 2.42%	26,449	484
13:54	18,120	460	- 2.48%	26,324	481
13:53	18,130	450	- 2.42%	26,205	479
13:52	18,080	500	- 2.69%	26,137	478
13:51	18,090	490	- 2.64%	26,135	478
13:50	18,090	490	- 2.64%	26,046	476