시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	18,200	380	- 2.05%	27,902	510
14:08	18,210	370	- 1.99%	27,320	499
14:07	18,210	370	- 1.99%	27,319	499
14:06	18,220	360	- 1.94%	27,283	499
14:05	18,220	360	- 1.94%	27,238	498
14:04	18,210	370	- 1.99%	27,201	497
14:03	18,210	370	- 1.99%	27,161	497
14:02	18,220	360	- 1.94%	27,129	496
14:01	18,200	380	- 2.05%	27,121	496
14:00	18,210	370	- 1.99%	26,974	493