시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	18,220	360	- 1.94%	28,549	522
14:18	18,220	360	- 1.94%	28,505	521
14:17	18,210	370	- 1.99%	28,478	521
14:16	18,250	330	- 1.78%	28,244	516
14:15	18,250	330	- 1.78%	28,215	516
14:14	18,200	380	- 2.05%	28,096	514
14:13	18,200	380	- 2.05%	28,095	514
14:12	18,180	400	- 2.15%	28,086	513
14:11	18,250	330	- 1.78%	28,007	512
14:10	18,250	330	- 1.78%	27,978	511