시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	18,240	340	- 1.83%	29,026	531
14:28	18,230	350	- 1.88%	28,998	530
14:27	18,240	340	- 1.83%	28,975	530
14:26	18,230	350	- 1.88%	28,936	529
14:25	18,220	360	- 1.94%	28,916	528
14:24	18,240	340	- 1.83%	28,787	526
14:23	18,250	330	- 1.78%	28,758	526
14:22	18,260	320	- 1.72%	28,676	524
14:21	18,240	340	- 1.83%	28,672	524
14:20	18,240	340	- 1.83%	28,627	523