시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	18,210	370	- 1.99%	29,988	548
14:38	18,210	370	- 1.99%	29,927	547
14:37	18,220	360	- 1.94%	29,905	547
14:36	18,220	360	- 1.94%	29,833	545
14:35	18,220	360	- 1.94%	29,796	545
14:34	18,180	400	- 2.15%	29,786	544
14:33	18,220	360	- 1.94%	29,188	533
14:32	18,230	350	- 1.88%	29,122	532
14:31	18,230	350	- 1.88%	29,100	532
14:30	18,220	360	- 1.94%	29,073	531