시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	18,230	350	- 1.88%	30,516	558
14:48	18,220	360	- 1.94%	30,511	558
14:47	18,180	400	- 2.15%	30,462	557
14:46	18,230	350	- 1.88%	30,404	556
14:45	18,210	370	- 1.99%	30,356	555
14:44	18,200	380	- 2.05%	30,330	554
14:43	18,210	370	- 1.99%	30,317	554
14:42	18,180	400	- 2.15%	30,276	553
14:41	18,210	370	- 1.99%	30,157	551
14:40	18,180	400	- 2.15%	30,055	549