시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	18,390	190	- 1.02%	9,238	171
09:12	18,540	40	- 0.22%	5,282	98
09:11	18,550	30	- 0.16%	5,251	98
09:10	18,600	20	+ 0.11%	4,767	89
09:09	18,570	10	- 0.05%	4,744	88
09:08	18,570	10	- 0.05%	4,637	86
09:07	18,560	20	- 0.11%	4,600	86
09:06	18,560	20	- 0.11%	4,167	77
09:05	18,610	30	+ 0.16%	2,996	56
09:04	18,650	70	+ 0.38%	2,802	52