시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	18,130	450	- 2.42%	12,435	230
09:22	18,130	450	- 2.42%	12,420	229
09:21	18,120	460	- 2.48%	12,291	227
09:20	18,210	370	- 1.99%	10,540	195
09:19	18,230	350	- 1.88%	10,423	193
09:18	18,230	350	- 1.88%	10,360	192
09:17	18,310	270	- 1.45%	9,924	184
09:16	18,320	260	- 1.40%	9,869	183
09:15	18,320	260	- 1.40%	9,822	182
09:14	18,330	250	- 1.35%	9,771	181