시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	18,210	370	- 1.99%	32,524	594
14:58	18,230	350	- 1.88%	32,487	594
14:57	18,230	350	- 1.88%	32,453	593
14:56	18,230	350	- 1.88%	32,418	592
14:55	18,220	360	- 1.94%	32,368	591
14:54	18,240	340	- 1.83%	32,334	591
14:53	18,210	370	- 1.99%	32,318	590
14:52	18,200	380	- 2.05%	32,280	590
14:51	18,230	350	- 1.88%	31,192	570
14:50	18,220	360	- 1.94%	30,616	559