시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	18,100	480	- 2.58%	13,320	246
09:34	18,110	470	- 2.53%	13,281	245
09:33	18,090	490	- 2.64%	13,280	245
09:31	18,120	460	- 2.48%	13,127	242
09:30	18,120	460	- 2.48%	13,016	240
09:29	18,140	440	- 2.37%	12,802	236
09:27	18,120	460	- 2.48%	12,800	236
09:26	18,120	460	- 2.48%	12,798	236
09:25	18,120	460	- 2.48%	12,568	232
09:24	18,120	460	- 2.48%	12,567	232