시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	18,140	440	- 2.37%	14,125	260
09:47	18,150	430	- 2.31%	13,701	252
09:45	18,130	450	- 2.42%	13,661	252
09:43	18,120	460	- 2.48%	13,632	251
09:42	18,120	460	- 2.48%	13,612	251
09:40	18,150	430	- 2.31%	13,506	249
09:39	18,110	470	- 2.53%	13,431	248
09:38	18,130	450	- 2.42%	13,420	247
09:37	18,110	470	- 2.53%	13,340	246
09:36	18,100	480	- 2.58%	13,328	246