시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	18,190	390	- 2.10%	14,406	265
09:58	18,160	420	- 2.26%	14,393	265
09:57	18,170	410	- 2.21%	14,357	264
09:55	18,160	420	- 2.26%	14,347	264
09:54	18,160	420	- 2.26%	14,346	264
09:53	18,130	450	- 2.42%	14,329	264
09:52	18,120	460	- 2.48%	14,299	263
09:51	18,110	470	- 2.53%	14,281	263
09:50	18,110	470	- 2.53%	14,266	263
09:49	18,130	450	- 2.42%	14,225	262