시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	18,170	410	- 2.21%	15,188	279
10:10	18,130	450	- 2.42%	15,167	279
10:07	18,140	440	- 2.37%	15,131	278
10:06	18,140	440	- 2.37%	15,103	278
10:05	18,190	390	- 2.10%	14,819	273
10:04	18,150	430	- 2.31%	14,748	271
10:03	18,170	410	- 2.21%	14,715	271
10:02	18,140	440	- 2.37%	14,703	271
10:01	18,150	430	- 2.31%	14,682	270
10:00	18,180	400	- 2.15%	14,489	267