시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	18,160	420	- 2.26%	15,393	283
10:24	18,180	400	- 2.15%	15,369	283
10:22	18,160	420	- 2.26%	15,368	283
10:21	18,200	380	- 2.05%	15,335	282
10:20	18,160	420	- 2.26%	15,334	282
10:19	18,180	400	- 2.15%	15,308	282
10:18	18,200	380	- 2.05%	15,284	281
10:17	18,220	360	- 1.94%	15,272	281
10:14	18,180	400	- 2.15%	15,269	281
10:13	18,160	420	- 2.26%	15,207	280