시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,150	430	- 2.31%	16,621	305
10:39	18,170	410	- 2.21%	16,561	304
10:38	18,140	440	- 2.37%	16,385	301
10:37	18,140	440	- 2.37%	16,299	300
10:36	18,140	440	- 2.37%	15,748	290
10:35	18,120	460	- 2.48%	15,747	290
10:33	18,140	440	- 2.37%	15,654	288
10:32	18,120	460	- 2.48%	15,651	288
10:30	18,120	460	- 2.48%	15,627	287
10:29	18,120	460	- 2.48%	15,601	287