시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	18,130	450	- 2.42%	17,286	318
10:50	18,130	450	- 2.42%	17,267	317
10:49	18,180	400	- 2.15%	17,068	314
10:48	18,190	390	- 2.10%	16,905	311
10:47	18,190	390	- 2.10%	16,902	311
10:46	18,180	400	- 2.15%	16,836	309
10:45	18,170	410	- 2.21%	16,826	309
10:44	18,160	420	- 2.26%	16,805	309
10:43	18,150	430	- 2.31%	16,747	308
10:41	18,130	450	- 2.42%	16,736	308