시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	18,160	420	- 2.26%	17,514	322
11:04	18,180	400	- 2.15%	17,491	321
11:03	18,170	410	- 2.21%	17,462	321
11:01	18,160	420	- 2.26%	17,454	321
11:00	18,160	420	- 2.26%	17,425	320
10:59	18,160	420	- 2.26%	17,399	320
10:58	18,190	390	- 2.10%	17,375	319
10:57	18,180	400	- 2.15%	17,367	319
10:56	18,160	420	- 2.26%	17,321	318
10:54	18,150	430	- 2.31%	17,318	318