시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	18,190	390	- 2.10%	18,032	331
11:17	18,190	390	- 2.10%	18,019	331
11:16	18,200	380	- 2.05%	17,987	330
11:15	18,190	390	- 2.10%	17,986	330
11:14	18,190	390	- 2.10%	17,966	330
11:13	18,190	390	- 2.10%	17,601	323
11:10	18,160	420	- 2.26%	17,600	323
11:09	18,160	420	- 2.26%	17,574	323
11:08	18,160	420	- 2.26%	17,546	322
11:06	18,160	420	- 2.26%	17,531	322