시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,160	420	- 2.26%	18,436	338
11:29	18,190	390	- 2.10%	18,393	338
11:28	18,180	400	- 2.15%	18,391	338
11:27	18,180	400	- 2.15%	18,374	337
11:24	18,160	420	- 2.26%	18,341	337
11:23	18,180	400	- 2.15%	18,321	336
11:22	18,210	370	- 1.99%	18,152	333
11:21	18,200	380	- 2.05%	18,148	333
11:20	18,190	390	- 2.10%	18,091	332
11:19	18,200	380	- 2.05%	18,034	331