시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,180	400	- 2.15%	33,483	612
15:09	18,180	400	- 2.15%	33,386	610
15:08	18,190	390	- 2.10%	32,799	599
15:07	18,200	380	- 2.05%	32,798	599
15:06	18,180	400	- 2.15%	32,786	599
15:04	18,200	380	- 2.05%	32,733	598
15:03	18,180	400	- 2.15%	32,721	598
15:02	18,190	390	- 2.10%	32,645	596
15:01	18,200	380	- 2.05%	32,612	596
15:00	18,210	370	- 1.99%	32,598	596