시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	18,170	410	- 2.21%	18,556	341
11:40	18,160	420	- 2.26%	18,542	340
11:39	18,160	420	- 2.26%	18,518	340
11:37	18,180	400	- 2.15%	18,496	340
11:36	18,160	420	- 2.26%	18,493	340
11:35	18,170	410	- 2.21%	18,475	339
11:34	18,160	420	- 2.26%	18,471	339
11:33	18,160	420	- 2.26%	18,466	339
11:32	18,180	400	- 2.15%	18,441	339
11:31	18,180	400	- 2.15%	18,439	339