시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	18,160	420	- 2.26%	18,949	348
11:55	18,160	420	- 2.26%	18,919	347
11:54	18,170	410	- 2.21%	18,886	347
11:52	18,160	420	- 2.26%	18,875	346
11:50	18,160	420	- 2.26%	18,845	346
11:49	18,160	420	- 2.26%	18,804	345
11:47	18,160	420	- 2.26%	18,784	345
11:46	18,160	420	- 2.26%	18,726	344
11:43	18,170	410	- 2.21%	18,578	341
11:42	18,190	390	- 2.10%	18,557	341