시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,170	410	- 2.21%	19,136	351
12:08	18,160	420	- 2.26%	19,080	350
12:07	18,200	380	- 2.05%	19,047	350
12:05	18,200	380	- 2.05%	19,046	350
12:04	18,210	370	- 1.99%	19,014	349
12:03	18,220	360	- 1.94%	19,012	349
12:02	18,210	370	- 1.99%	19,008	349
12:01	18,200	380	- 2.05%	19,004	349
12:00	18,180	400	- 2.15%	18,990	349
11:59	18,170	410	- 2.21%	18,954	348