시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	18,170	410	- 2.21%	19,231	353
12:24	18,170	410	- 2.21%	19,218	353
12:23	18,170	410	- 2.21%	19,206	352
12:22	18,180	400	- 2.15%	19,190	352
12:21	18,170	410	- 2.21%	19,186	352
12:20	18,180	400	- 2.15%	19,185	352
12:17	18,170	410	- 2.21%	19,158	352
12:16	18,190	390	- 2.10%	19,145	351
12:15	18,190	390	- 2.10%	19,141	351
12:14	18,190	390	- 2.10%	19,138	351