시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	18,160	420	- 2.26%	20,719	380
12:48	18,160	420	- 2.26%	20,705	380
12:46	18,160	420	- 2.26%	20,692	379
12:43	18,160	420	- 2.26%	20,687	379
12:42	18,160	420	- 2.26%	20,672	379
12:41	18,160	420	- 2.26%	20,663	379
12:40	18,160	420	- 2.26%	20,618	378
12:38	18,160	420	- 2.26%	20,593	378
12:32	18,160	420	- 2.26%	20,581	377
12:30	18,170	410	- 2.21%	19,322	355