시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	18,010	570	- 3.07%	23,402	429
13:00	18,040	540	- 2.91%	23,366	428
12:59	18,040	540	- 2.91%	23,341	427
12:58	18,010	570	- 3.07%	23,338	427
12:57	18,040	540	- 2.91%	23,233	425
12:56	18,010	570	- 3.07%	23,102	423
12:55	18,060	520	- 2.80%	22,686	416
12:54	18,160	420	- 2.26%	20,852	382
12:53	18,160	420	- 2.26%	20,759	381
12:50	18,170	410	- 2.21%	20,748	380